function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[26.30,26.60,26.25,26.55]},{ x:'01/23/2024',y:[26.55,26.80,26.40,26.40]},{ x:'01/24/2024',y:[26.45,26.75,26.45,26.45]},{ x:'01/25/2024',y:[26.50,26.60,25.85,25.95]},{ x:'01/26/2024',y:[25.95,26.05,25.80,25.85]},{ x:'01/29/2024',y:[25.80,25.85,25.20,25.60]},{ x:'01/30/2024',y:[25.75,25.75,25.20,25.20]},{ x:'01/31/2024',y:[25.20,25.45,25.05,25.35]},{ x:'02/01/2024',y:[25.40,25.60,25.05,25.10]},{ x:'02/02/2024',y:[25.35,25.60,25.10,25.25]},{ x:'02/05/2024',y:[25.30,25.30,24.80,24.80]},{ x:'02/15/2024',y:[25.05,25.20,24.00,25.05]},{ x:'02/16/2024',y:[24.95,25.80,24.95,25.75]},{ x:'02/19/2024',y:[25.75,26.65,25.75,26.30]},{ x:'02/20/2024',y:[26.75,26.75,25.80,25.80]},{ x:'02/21/2024',y:[26.00,26.45,25.80,26.30]},{ x:'02/22/2024',y:[26.25,26.45,25.90,26.00]},{ x:'02/23/2024',y:[25.90,26.05,25.60,25.60]},{ x:'02/26/2024',y:[25.60,26.45,25.60,26.20]},{ x:'02/27/2024',y:[26.40,26.40,25.45,25.60]},{ x:'02/29/2024',y:[25.90,26.30,25.60,26.15]},{ x:'03/01/2024',y:[26.15,26.20,25.85,26.05]},{ x:'03/04/2024',y:[25.85,26.50,25.75,25.80]},{ x:'03/05/2024',y:[25.80,26.20,25.70,25.70]},{ x:'03/06/2024',y:[25.80,26.20,25.75,25.90]},{ x:'03/07/2024',y:[25.80,26.60,25.15,25.95]},{ x:'03/08/2024',y:[25.95,26.10,25.20,25.20]},{ x:'03/11/2024',y:[25.20,26.45,25.20,26.25]},{ x:'03/12/2024',y:[26.45,26.65,26.10,26.35]},{ x:'03/13/2024',y:[26.20,26.30,25.35,25.35]},{ x:'03/14/2024',y:[25.40,25.40,25.00,25.15]},{ x:'03/15/2024',y:[25.15,25.50,24.90,24.95]},{ x:'03/18/2024',y:[25.15,25.15,24.60,24.65]},{ x:'03/19/2024',y:[24.65,24.75,24.35,24.35]},{ x:'03/20/2024',y:[24.45,24.50,24.15,24.20]},{ x:'03/21/2024',y:[24.25,26.20,24.25,25.55]},{ x:'03/22/2024',y:[25.50,26.05,25.15,25.70]},{ x:'03/25/2024',y:[25.50,26.00,25.50,25.70]},{ x:'03/26/2024',y:[25.75,26.10,25.40,25.40]},{ x:'03/27/2024',y:[25.50,25.55,25.20,25.40]},{ x:'03/28/2024',y:[25.60,26.10,25.50,25.65]},{ x:'03/29/2024',y:[26.00,26.05,25.40,25.40]},{ x:'04/01/2024',y:[25.50,25.50,24.90,24.90]},{ x:'04/02/2024',y:[25.10,25.10,24.45,24.60]},{ x:'04/03/2024',y:[24.35,24.70,24.25,24.30]},{ x:'04/08/2024',y:[24.15,24.40,24.10,24.30]},{ x:'04/09/2024',y:[24.40,24.60,24.15,24.45]},{ x:'04/10/2024',y:[24.30,25.25,24.25,24.65]},{ x:'04/11/2024',y:[24.30,24.85,24.20,24.20]},{ x:'04/12/2024',y:[24.25,24.35,24.05,24.20]},{ x:'04/15/2024',y:[24.20,24.20,23.80,23.80]},{ x:'04/16/2024',y:[23.90,23.90,21.70,22.50]},{ x:'04/17/2024',y:[22.50,23.40,22.50,23.00]},{ x:'04/18/2024',y:[24.35,24.35,23.50,23.70]},{ x:'04/19/2024',y:[23.30,23.70,22.50,23.50]},{ x:'04/22/2024',y:[23.70,23.70,22.70,22.85]},{ x:'04/23/2024',y:[23.00,23.45,22.90,23.20]},{ x:'04/24/2024',y:[23.60,23.80,23.25,23.25]},{ x:'04/25/2024',y:[23.30,23.30,22.90,22.95]},{ x:'04/26/2024',y:[22.95,23.00,22.75,22.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4934 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());